United Rentals - قیمت سهام

قیمت سهام
702.86
تغییر روزانه
4.37 0.63%
ماهیانه
0.98%
سالیانه
9.68%
Q2 پیش بینی
691.38

قیمت Chg روز سال تاریخ
AECOM 109.65 -0.75 -0.68% 22.13% 2025-06-20
AGCO 102.25 -0.27 -0.26% 1.24% 2025-06-20
Ashtead 4,418.00 -12.00 -0.27% -18.09% 2025-06-20
Allison Transmission 90.82 -1.40 -1.52% 22.05% 2025-06-20
Astec Industries 38.91 -0.44 -1.12% 28.76% 2025-06-20
Atlas Copco 150.95 1.45 0.97% -23.92% 2025-06-19
AutoWallis Nyrt 159.00 1.00 0.63% 8.90% 2025-06-20
Caterpillar 359.49 -0.20 -0.05% 9.65% 2025-06-20
Cummins 314.69 0.14 0.04% 13.50% 2025-06-20
Cintas 220.60 0.18 0.08% 24.48% 2025-06-20
Deere & Company 520.44 -4.53 -0.86% 38.84% 2025-06-20
Dover 174.97 -0.58 -0.33% -4.16% 2025-06-20
Ecolab 259.62 -0.53 -0.20% 6.49% 2025-06-20
Eurofins Scientific SE 59.50 0.06 0.10% 12.82% 2025-06-20
Eaton 331.92 -1.98 -0.59% 3.76% 2025-06-20
Eagle Materials 195.66 0.12 0.06% -9.62% 2025-06-20
Fluor New 49.73 -0.31 -0.62% 10.46% 2025-06-20
Generac 125.98 0.56 0.45% -8.05% 2025-06-20
IDEX 173.71 -1.18 -0.67% -14.44% 2025-06-20
Ingersoll Rand 80.27 -0.49 -0.61% -13.63% 2025-06-20
Illinois Tool Works 240.01 -1.05 -0.44% -0.23% 2025-06-20
Jacobs Engineering 126.65 -0.63 -0.49% -10.18% 2025-06-20
Kennametal 21.75 -0.25 -1.14% -8.19% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
Martin Marietta Materials 536.82 -1.57 -0.29% -1.33% 2025-06-20
Manitowoc 11.31 0.01 0.09% 6.20% 2025-06-20
MasTec 163.23 -1.43 -0.87% 46.22% 2025-06-20
Oshkosh 108.70 -0.92 -0.84% 1.07% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
Parker-Hannifin 651.30 -1.17 -0.18% 29.08% 2025-06-20
Quanta Services 360.25 -0.12 -0.03% 31.44% 2025-06-20
Robert Half International 40.10 -1.16 -2.81% -38.31% 2025-06-20
Stanley Black & Decker 64.72 0.15 0.22% -23.29% 2025-06-20
Terex 45.45 0.06 0.13% -15.05% 2025-06-20
Timken 70.30 -0.30 -0.42% -14.12% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
United Rentals 702.86 4.37 0.63% 9.68% 2025-06-20
Vulcan Materials 255.05 -2.83 -1.10% 2.79% 2025-06-20
Westinghouse Air Brake Technologies 199.31 -1.32 -0.66% 23.90% 2025-06-20

قیمت روز سال تاریخ
US500 5957 -23.77 -0.40% 9.01% 2025-06-20
US400 3015 -8.51 -0.28% 2.84% 2025-06-20